시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,140	110	+ 1.10%	53,818	539
14:54	10,140	110	+ 1.10%	53,597	537
14:53	10,140	110	+ 1.10%	53,557	536
14:51	10,120	90	+ 0.90%	53,554	536
14:50	10,130	100	+ 1.00%	53,480	536
14:49	10,130	100	+ 1.00%	53,436	535
14:47	10,130	100	+ 1.00%	53,420	535
14:46	10,130	100	+ 1.00%	52,766	528
14:43	10,120	90	+ 0.90%	52,760	528
14:42	10,130	100	+ 1.00%	52,730	528