시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,120	90	+ 0.90%	4,883	50
09:13	10,120	90	+ 0.90%	4,200	43
09:12	10,120	90	+ 0.90%	4,157	42
09:11	10,110	80	+ 0.80%	3,985	40
09:10	10,110	80	+ 0.80%	3,951	40
09:09	10,110	80	+ 0.80%	3,946	40
09:08	10,150	120	+ 1.20%	3,935	40
09:07	10,170	140	+ 1.40%	1,116	11
09:06	10,170	140	+ 1.40%	955	10
09:05	10,150	120	+ 1.20%	878	9