시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,080	50	+ 0.50%	5,790	59
09:24	10,100	70	+ 0.70%	5,730	58
09:23	10,100	70	+ 0.70%	5,725	58
09:22	10,070	40	+ 0.40%	5,625	57
09:21	10,070	40	+ 0.40%	5,613	57
09:20	10,070	40	+ 0.40%	5,607	57
09:19	10,060	30	+ 0.30%	5,302	54
09:18	10,070	40	+ 0.40%	5,175	52
09:16	10,070	40	+ 0.40%	5,160	52
09:15	10,070	40	+ 0.40%	5,143	52