시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,100	70	+ 0.70%	6,858	69
09:37	10,130	100	+ 1.00%	6,840	69
09:36	10,130	100	+ 1.00%	6,839	69
09:35	10,150	120	+ 1.20%	6,806	69
09:34	10,150	120	+ 1.20%	6,747	68
09:33	10,150	120	+ 1.20%	6,599	67
09:31	10,150	120	+ 1.20%	6,577	67
09:30	10,100	70	+ 0.70%	6,206	63
09:28	10,090	60	+ 0.60%	6,195	63
09:27	10,100	70	+ 0.70%	6,147	62