시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,000	30	- 0.30%	10,851	109
09:54	9,970	60	- 0.60%	10,525	106
09:53	9,980	50	- 0.50%	10,318	104
09:52	9,980	50	- 0.50%	10,266	104
09:51	9,980	50	- 0.50%	10,246	103
09:50	10,000	30	- 0.30%	8,953	90
09:49	10,000	30	- 0.30%	8,943	90
09:48	10,020	10	- 0.10%	8,117	82
09:47	10,060	30	+ 0.30%	6,925	70
09:41	10,090	60	+ 0.60%	6,890	70