시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,900	130	- 1.30%	15,557	156
10:04	9,960	70	- 0.70%	15,544	156
10:03	9,930	100	- 1.00%	14,616	147
10:02	9,930	100	- 1.00%	14,475	146
10:01	9,940	90	- 0.90%	13,865	139
10:00	9,990	40	- 0.40%	13,467	135
09:59	10,000	30	- 0.30%	13,408	135
09:58	9,960	70	- 0.70%	12,616	127
09:57	9,940	90	- 0.90%	12,071	122
09:56	10,000	30	- 0.30%	11,048	111