시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,850	180	- 1.80%	18,279	183
10:15	9,890	140	- 1.40%	17,633	177
10:14	9,880	150	- 1.50%	17,568	176
10:13	9,900	130	- 1.30%	16,682	167
10:12	9,920	110	- 1.10%	16,538	166
10:11	9,910	120	- 1.20%	16,530	166
10:10	9,910	120	- 1.20%	16,519	166
10:09	9,920	110	- 1.10%	16,314	164
10:08	10,000	30	- 0.30%	16,288	163
10:07	9,900	130	- 1.30%	15,987	160