시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,210	180	+ 1.80%	57,852	580
15:07	10,220	190	+ 1.89%	57,624	578
15:05	10,280	250	+ 2.49%	57,603	578
15:04	10,280	250	+ 2.49%	57,462	576
15:03	10,200	170	+ 1.70%	56,804	569
15:02	10,200	170	+ 1.70%	56,601	567
15:01	10,190	160	+ 1.60%	56,250	564
15:00	10,170	140	+ 1.40%	55,436	555
14:59	10,160	130	+ 1.30%	54,869	550
14:58	10,150	120	+ 1.20%	54,415	545