시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,920	110	- 1.10%	18,783	188
10:30	9,920	110	- 1.10%	18,778	188
10:29	9,920	110	- 1.10%	18,654	187
10:28	9,900	130	- 1.30%	18,652	187
10:26	9,890	140	- 1.40%	18,461	185
10:25	9,910	120	- 1.20%	18,429	185
10:23	9,910	120	- 1.20%	18,427	185
10:22	9,920	110	- 1.10%	18,327	184
10:18	9,860	170	- 1.70%	18,326	184
10:17	9,870	160	- 1.60%	18,296	183