시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,920	110	- 1.10%	23,081	231
10:42	9,880	150	- 1.50%	22,647	226
10:41	9,870	160	- 1.60%	22,534	225
10:40	9,890	140	- 1.40%	19,975	200
10:39	9,850	180	- 1.80%	19,766	198
10:38	9,860	170	- 1.70%	19,666	197
10:37	9,860	170	- 1.70%	19,566	196
10:34	9,880	150	- 1.50%	19,020	190
10:33	9,910	120	- 1.20%	18,787	188
10:32	9,910	120	- 1.20%	18,785	188