시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,970	60	- 0.60%	24,673	246
10:59	9,940	90	- 0.90%	24,523	245
10:57	9,940	90	- 0.90%	24,495	245
10:56	9,940	90	- 0.90%	24,489	244
10:54	9,920	110	- 1.10%	24,317	243
10:52	9,930	100	- 1.00%	24,286	242
10:51	9,870	160	- 1.60%	24,280	242
10:50	9,960	70	- 0.70%	23,693	237
10:48	9,950	80	- 0.80%	23,687	237
10:47	9,950	80	- 0.80%	23,541	235