시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,020	10	- 0.10%	25,495	255
11:10	10,030	0	0.00%	25,464	254
11:08	10,020	10	- 0.10%	25,356	253
11:07	10,010	20	- 0.20%	25,249	252
11:06	10,010	20	- 0.20%	25,127	251
11:05	9,990	40	- 0.40%	25,067	250
11:04	10,000	30	- 0.30%	25,066	250
11:03	10,000	30	- 0.30%	24,895	249
11:02	9,960	70	- 0.70%	24,795	248
11:01	9,970	60	- 0.60%	24,773	247