시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,000	30	- 0.30%	27,041	270
11:23	10,030	0	0.00%	26,035	260
11:22	10,030	0	0.00%	25,935	259
11:21	10,020	10	- 0.10%	25,860	258
11:20	10,030	0	0.00%	25,849	258
11:18	10,020	10	- 0.10%	25,848	258
11:17	10,010	20	- 0.20%	25,841	258
11:16	10,030	0	0.00%	25,774	257
11:15	10,000	30	- 0.30%	25,754	257
11:14	10,020	10	- 0.10%	25,508	255