시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,000	30	- 0.30%	29,748	297
11:39	10,020	10	- 0.10%	29,698	297
11:38	9,980	50	- 0.50%	29,648	296
11:37	9,980	50	- 0.50%	28,890	288
11:34	10,000	30	- 0.30%	28,608	286
11:32	10,000	30	- 0.30%	28,463	284
11:30	10,000	30	- 0.30%	28,458	284
11:29	9,970	60	- 0.60%	28,432	284
11:27	9,980	50	- 0.50%	28,431	284
11:25	9,990	40	- 0.40%	28,031	280