시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,940	90	- 0.90%	31,817	318
11:56	10,010	20	- 0.20%	31,737	317
11:52	10,010	20	- 0.20%	31,736	317
11:50	10,000	30	- 0.30%	30,097	301
11:48	9,960	70	- 0.70%	30,027	300
11:47	9,970	60	- 0.60%	29,926	299
11:46	9,980	50	- 0.50%	29,866	298
11:45	9,990	40	- 0.40%	29,859	298
11:43	10,020	10	- 0.10%	29,854	298
11:41	10,000	30	- 0.30%	29,848	298