시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,030	0	0.00%	34,208	342
12:25	10,030	0	0.00%	34,188	341
12:22	10,020	10	- 0.10%	34,050	340
12:20	10,000	30	- 0.30%	33,925	339
12:19	10,010	20	- 0.20%	33,875	338
12:18	9,990	40	- 0.40%	33,295	332
12:16	9,970	60	- 0.60%	33,273	332
12:14	9,970	60	- 0.60%	32,756	327
12:12	9,970	60	- 0.60%	32,596	325
12:06	9,950	80	- 0.80%	32,494	324