시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,080	50	+ 0.50%	36,247	362
12:40	10,080	50	+ 0.50%	36,246	362
12:39	10,080	50	+ 0.50%	36,245	362
12:38	10,090	60	+ 0.60%	35,535	355
12:37	10,090	60	+ 0.60%	35,522	355
12:36	10,080	50	+ 0.50%	35,516	355
12:32	10,080	50	+ 0.50%	35,514	355
12:30	10,080	50	+ 0.50%	35,494	354
12:29	10,030	0	0.00%	35,082	350
12:28	10,080	50	+ 0.50%	34,672	346