시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,030	0	0.00%	39,433	394
12:54	10,030	0	0.00%	39,344	393
12:52	10,000	30	- 0.30%	39,321	393
12:51	10,010	20	- 0.20%	39,282	392
12:50	10,010	20	- 0.20%	39,276	392
12:49	10,010	20	- 0.20%	39,270	392
12:47	10,000	30	- 0.30%	39,259	392
12:44	10,030	0	0.00%	36,549	365
12:43	10,050	20	+ 0.20%	36,536	365
12:42	10,080	50	+ 0.50%	36,469	364