시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,170	140	+ 1.40%	62,540	628
15:19	10,220	190	+ 1.89%	61,687	619
15:18	10,180	150	+ 1.50%	61,568	618
15:17	10,160	130	+ 1.30%	61,553	618
15:16	10,190	160	+ 1.60%	58,997	592
15:15	10,210	180	+ 1.80%	58,978	592
15:13	10,220	190	+ 1.89%	58,957	591
15:12	10,220	190	+ 1.89%	58,956	591
15:11	10,210	180	+ 1.80%	58,207	584
15:10	10,210	180	+ 1.80%	58,060	582