시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,850	121	+ 7.00%	2,510	4
09:38	1,845	116	+ 6.71%	2,505	4
09:34	1,796	67	+ 3.88%	2,018	4
09:33	1,799	70	+ 4.05%	1,490	3
09:32	1,740	11	+ 0.64%	1,390	2
09:29	1,744	15	+ 0.87%	1,290	2
09:25	1,743	14	+ 0.81%	1,289	2
09:17	1,682	47	- 2.72%	1,287	2
09:16	1,677	52	- 3.01%	1,187	2
09:07	1,679	50	- 2.89%	1,137	2