시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,714	15	- 0.87%	4,182	7
10:49	1,812	83	+ 4.80%	4,164	7
09:58	1,712	17	- 0.98%	4,163	7
09:56	1,712	17	- 0.98%	3,900	7
09:55	1,774	45	+ 2.60%	3,796	7
09:54	1,774	45	+ 2.60%	3,795	7
09:50	1,840	111	+ 6.42%	3,794	7
09:48	1,843	114	+ 6.59%	3,793	7
09:44	1,847	118	+ 6.83%	3,787	7
09:41	1,850	121	+ 7.00%	3,786	7