시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,731	2	+ 0.12%	5,057	9
13:19	1,731	2	+ 0.12%	5,055	9
13:10	1,775	46	+ 2.66%	5,050	9
12:55	1,744	15	+ 0.87%	4,550	8
12:49	1,744	15	+ 0.87%	4,244	8
12:34	1,745	16	+ 0.93%	4,189	7
12:33	1,745	16	+ 0.93%	4,188	7
12:16	1,790	61	+ 3.53%	4,185	7
11:57	1,802	73	+ 4.22%	4,184	7
11:56	1,800	71	+ 4.11%	4,183	7