시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,786	57	+ 3.30%	5,821	10
15:10	1,702	27	- 1.56%	5,820	10
15:02	1,789	60	+ 3.47%	5,564	10
14:56	1,789	60	+ 3.47%	5,478	10
14:54	1,780	51	+ 2.95%	5,464	10
14:44	1,685	44	- 2.55%	5,378	10
14:42	1,699	30	- 1.74%	5,377	10
14:39	1,685	44	- 2.55%	5,362	10
14:31	1,713	16	- 0.93%	5,249	9
14:22	1,712	17	- 0.98%	5,227	9