시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,155	10	- 0.32%	1,716	5
09:18	3,180	15	+ 0.47%	1,704	5
09:17	3,150	15	- 0.47%	1,688	5
09:16	3,150	15	- 0.47%	1,387	4
09:15	3,145	20	- 0.63%	1,371	4
09:14	3,135	30	- 0.95%	1,357	4
09:11	3,160	5	- 0.16%	955	3
09:08	3,200	35	+ 1.11%	946	3
09:06	3,210	45	+ 1.42%	638	2
09:05	3,140	25	- 0.79%	587	2