시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,125	40	- 1.26%	2,288	7
09:52	3,130	35	- 1.11%	2,265	7
09:50	3,145	20	- 0.63%	2,123	7
09:44	3,160	5	- 0.16%	1,919	6
09:39	3,160	5	- 0.16%	1,918	6
09:30	3,160	5	- 0.16%	1,916	6
09:27	3,150	15	- 0.47%	1,913	6
09:24	3,160	5	- 0.16%	1,761	6
09:23	3,160	5	- 0.16%	1,730	5
09:20	3,160	5	- 0.16%	1,718	5