시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,110	55	- 1.74%	2,723	9
10:23	3,135	30	- 0.95%	2,721	9
10:20	3,140	25	- 0.79%	2,716	9
10:19	3,150	15	- 0.47%	2,708	9
10:18	3,115	50	- 1.58%	2,678	8
10:17	3,105	60	- 1.90%	2,671	8
10:14	3,105	60	- 1.90%	2,641	8
10:04	3,095	70	- 2.21%	2,640	8
09:59	3,115	50	- 1.58%	2,619	8
09:55	3,115	50	- 1.58%	2,617	8