시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,115	50	- 1.58%	2,836	9
11:39	3,115	50	- 1.58%	2,820	9
11:34	3,120	45	- 1.42%	2,797	9
11:27	3,115	50	- 1.58%	2,796	9
11:26	3,115	50	- 1.58%	2,795	9
11:24	3,110	55	- 1.74%	2,769	9
11:22	3,110	55	- 1.74%	2,748	9
11:13	3,120	45	- 1.42%	2,747	9
11:12	3,110	55	- 1.74%	2,732	9
11:09	3,110	55	- 1.74%	2,728	9