시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,105	60	- 1.90%	3,034	10
12:25	3,105	60	- 1.90%	3,029	10
12:09	3,095	70	- 2.21%	2,994	9
12:06	3,095	70	- 2.21%	2,990	9
12:05	3,100	65	- 2.05%	2,943	9
12:03	3,105	60	- 1.90%	2,854	9
11:54	3,110	55	- 1.74%	2,853	9
11:52	3,110	55	- 1.74%	2,849	9
11:51	3,110	55	- 1.74%	2,848	9
11:43	3,100	65	- 2.05%	2,843	9