시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,100	65	- 2.05%	4,935	15
14:45	3,125	40	- 1.26%	4,605	14
14:32	3,125	40	- 1.26%	4,346	14
14:17	3,105	60	- 1.90%	4,316	14
13:51	3,100	65	- 2.05%	4,313	14
13:45	3,110	55	- 1.74%	3,135	10
13:33	3,110	55	- 1.74%	3,093	10
13:22	3,110	55	- 1.74%	3,066	10
13:00	3,110	55	- 1.74%	3,040	10
12:42	3,110	55	- 1.74%	3,035	10