시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,125	40	- 1.26%	5,300	17
15:19	3,090	75	- 2.37%	5,210	16
15:18	3,120	45	- 1.42%	5,209	16
15:15	3,120	45	- 1.42%	5,206	16
15:14	3,120	45	- 1.42%	5,205	16
15:11	3,125	40	- 1.26%	5,193	16
15:10	3,120	45	- 1.42%	5,160	16
15:09	3,110	55	- 1.74%	5,159	16
15:08	3,100	65	- 2.05%	4,949	16
15:06	3,090	75	- 2.37%	4,939	15