시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	20,600	200	+ 0.98%	222,750	4,607
13:55	20,600	200	+ 0.98%	222,349	4,599
13:54	20,500	100	+ 0.49%	222,348	4,599
13:53	20,550	150	+ 0.74%	222,347	4,599
13:52	20,500	100	+ 0.49%	221,846	4,589
13:51	20,500	100	+ 0.49%	221,667	4,585
13:50	20,600	200	+ 0.98%	221,488	4,581
13:48	20,550	150	+ 0.74%	220,874	4,569
13:47	20,550	150	+ 0.74%	220,670	4,565
13:46	20,550	150	+ 0.74%	220,657	4,564