시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	20,550	150	+ 0.74%	224,496	4,643
14:06	20,550	150	+ 0.74%	224,076	4,635
14:05	20,500	100	+ 0.49%	223,952	4,632
14:04	20,600	200	+ 0.98%	223,865	4,630
14:02	20,600	200	+ 0.98%	223,805	4,629
14:01	20,500	100	+ 0.49%	223,801	4,629
14:00	20,550	150	+ 0.74%	223,551	4,624
13:59	20,600	200	+ 0.98%	223,515	4,623
13:58	20,600	200	+ 0.98%	222,978	4,612
13:57	20,550	150	+ 0.74%	222,912	4,611