시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	20,500	100	+ 0.49%	226,798	4,690
14:18	20,500	100	+ 0.49%	226,155	4,677
14:17	20,450	50	+ 0.25%	226,061	4,675
14:15	20,450	50	+ 0.25%	226,033	4,675
14:14	20,550	150	+ 0.74%	226,032	4,675
14:13	20,450	50	+ 0.25%	225,981	4,674
14:11	20,450	50	+ 0.25%	225,347	4,661
14:10	20,500	100	+ 0.49%	225,145	4,657
14:09	20,500	100	+ 0.49%	224,911	4,652
14:08	20,500	100	+ 0.49%	224,859	4,651