시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,500	100	+ 0.49%	228,986	4,735
14:28	20,500	100	+ 0.49%	228,970	4,735
14:27	20,500	100	+ 0.49%	228,945	4,734
14:26	20,550	150	+ 0.74%	228,057	4,716
14:25	20,500	100	+ 0.49%	227,793	4,711
14:24	20,500	100	+ 0.49%	227,169	4,698
14:23	20,550	150	+ 0.74%	227,057	4,696
14:22	20,550	150	+ 0.74%	227,054	4,696
14:21	20,500	100	+ 0.49%	227,041	4,695
14:20	20,500	100	+ 0.49%	226,899	4,693