시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,600	200	+ 0.98%	233,139	4,821
14:39	20,600	200	+ 0.98%	232,826	4,814
14:38	20,600	200	+ 0.98%	232,822	4,814
14:37	20,600	200	+ 0.98%	232,702	4,812
14:35	20,550	150	+ 0.74%	231,153	4,780
14:34	20,500	100	+ 0.49%	230,167	4,760
14:33	20,550	150	+ 0.74%	230,152	4,759
14:32	20,500	100	+ 0.49%	229,059	4,737
14:31	20,500	100	+ 0.49%	229,020	4,736
14:30	20,550	150	+ 0.74%	228,989	4,735