시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,650	250	+ 1.23%	237,212	4,905
14:49	20,650	250	+ 1.23%	237,166	4,904
14:48	20,700	300	+ 1.47%	236,006	4,880
14:47	20,650	250	+ 1.23%	235,908	4,878
14:46	20,650	250	+ 1.23%	235,453	4,868
14:45	20,650	250	+ 1.23%	235,446	4,868
14:44	20,700	300	+ 1.47%	235,273	4,865
14:43	20,600	200	+ 0.98%	233,968	4,838
14:42	20,550	150	+ 0.74%	233,291	4,824
14:41	20,600	200	+ 0.98%	233,274	4,823