| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 20,850 | 450 | + 2.21% | 40,166 | 839 |
| 09:06 | 21,000 | 600 | + 2.94% | 36,347 | 759 |
| 09:05 | 21,000 | 600 | + 2.94% | 33,769 | 705 |
| 09:04 | 20,850 | 450 | + 2.21% | 30,032 | 627 |
| 09:03 | 20,900 | 500 | + 2.45% | 25,846 | 539 |
| 09:02 | 21,050 | 650 | + 3.19% | 21,490 | 448 |
| 09:01 | 20,850 | 450 | + 2.21% | 10,405 | 215 |
| 09:00 | 20,700 | 300 | + 1.47% | 6,142 | 127 |