시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,650	250	+ 1.23%	71,941	1,504
09:16	20,750	350	+ 1.72%	66,016	1,381
09:15	20,750	350	+ 1.72%	64,098	1,341
09:14	20,900	500	+ 2.45%	62,129	1,300
09:13	21,000	600	+ 2.94%	54,790	1,146
09:12	21,000	600	+ 2.94%	52,786	1,104
09:11	21,100	700	+ 3.43%	48,022	1,004
09:10	21,000	600	+ 2.94%	43,148	901
09:09	20,900	500	+ 2.45%	41,967	877
09:08	20,800	400	+ 1.96%	40,866	854