시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,700	300	+ 1.47%	91,013	1,896
09:26	20,600	200	+ 0.98%	90,281	1,881
09:25	20,500	100	+ 0.49%	84,788	1,768
09:24	20,500	100	+ 0.49%	83,829	1,749
09:23	20,550	150	+ 0.74%	82,171	1,715
09:22	20,700	300	+ 1.47%	80,825	1,687
09:21	20,750	350	+ 1.72%	78,702	1,643
09:20	20,550	150	+ 0.74%	76,994	1,608
09:19	20,550	150	+ 0.74%	74,904	1,565
09:18	20,700	300	+ 1.47%	72,379	1,513