시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,650	250	+ 1.23%	101,582	2,115
09:36	20,650	250	+ 1.23%	101,521	2,114
09:35	20,750	350	+ 1.72%	100,332	2,089
09:34	20,750	350	+ 1.72%	99,815	2,079
09:33	20,750	350	+ 1.72%	95,653	1,992
09:32	20,700	300	+ 1.47%	95,248	1,984
09:31	20,700	300	+ 1.47%	93,072	1,939
09:30	20,700	300	+ 1.47%	92,488	1,927
09:29	20,650	250	+ 1.23%	91,600	1,909
09:28	20,650	250	+ 1.23%	91,277	1,902