시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,700	300	+ 1.47%	120,263	2,505
09:46	20,700	300	+ 1.47%	117,870	2,456
09:45	20,800	400	+ 1.96%	117,415	2,447
09:44	20,900	500	+ 2.45%	116,427	2,426
09:43	21,000	600	+ 2.94%	111,665	2,326
09:42	20,900	500	+ 2.45%	109,405	2,278
09:41	20,900	500	+ 2.45%	108,888	2,268
09:40	20,900	500	+ 2.45%	108,134	2,252
09:39	20,850	450	+ 2.21%	104,318	2,172
09:38	20,700	300	+ 1.47%	102,511	2,134