시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	20,700	300	+ 1.47%	134,056	2,790
09:56	20,700	300	+ 1.47%	132,326	2,754
09:55	20,700	300	+ 1.47%	129,476	2,696
09:54	20,550	150	+ 0.74%	129,243	2,691
09:53	20,600	200	+ 0.98%	128,180	2,669
09:52	20,600	200	+ 0.98%	127,738	2,660
09:51	20,650	250	+ 1.23%	127,204	2,649
09:50	20,700	300	+ 1.47%	126,401	2,632
09:49	20,700	300	+ 1.47%	124,622	2,595
09:48	20,600	200	+ 0.98%	124,430	2,591