시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	20,400	0	0.00%	147,916	3,074
10:06	20,400	0	0.00%	145,727	3,029
10:05	20,400	0	0.00%	144,984	3,014
10:04	20,400	0	0.00%	142,724	2,968
10:03	20,450	50	+ 0.25%	140,493	2,922
10:02	20,500	100	+ 0.49%	139,105	2,894
10:01	20,650	250	+ 1.23%	137,168	2,854
10:00	20,550	150	+ 0.74%	136,604	2,843
09:59	20,550	150	+ 0.74%	136,346	2,837
09:58	20,700	300	+ 1.47%	136,169	2,834