시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	20,400	0	0.00%	153,329	3,184
10:16	20,250	150	- 0.74%	152,913	3,176
10:15	20,350	50	- 0.25%	151,275	3,142
10:14	20,400	0	0.00%	150,679	3,130
10:13	20,450	50	+ 0.25%	150,277	3,122
10:12	20,400	0	0.00%	149,363	3,103
10:11	20,450	50	+ 0.25%	149,204	3,100
10:10	20,450	50	+ 0.25%	148,602	3,088
10:09	20,450	50	+ 0.25%	148,325	3,082
10:08	20,450	50	+ 0.25%	147,973	3,075