시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,800	400	+ 1.96%	243,961	5,044
14:59	20,750	350	+ 1.72%	242,230	5,008
14:58	20,700	300	+ 1.47%	241,605	4,995
14:57	20,700	300	+ 1.47%	240,061	4,963
14:56	20,650	250	+ 1.23%	239,129	4,944
14:55	20,650	250	+ 1.23%	239,007	4,942
14:54	20,650	250	+ 1.23%	238,914	4,940
14:53	20,650	250	+ 1.23%	238,132	4,924
14:52	20,600	200	+ 0.98%	238,130	4,924
14:51	20,650	250	+ 1.23%	238,127	4,924