시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	20,500	100	+ 0.49%	157,898	3,278
10:26	20,500	100	+ 0.49%	157,582	3,271
10:25	20,400	0	0.00%	156,935	3,258
10:24	20,500	100	+ 0.49%	156,485	3,249
10:23	20,450	50	+ 0.25%	156,414	3,247
10:22	20,450	50	+ 0.25%	156,116	3,241
10:21	20,400	0	0.00%	156,108	3,241
10:20	20,450	50	+ 0.25%	155,823	3,235
10:19	20,400	0	0.00%	155,348	3,225
10:18	20,450	50	+ 0.25%	154,594	3,210