시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	20,350	50	- 0.25%	162,493	3,371
10:36	20,350	50	- 0.25%	162,447	3,370
10:35	20,300	100	- 0.49%	162,400	3,370
10:34	20,350	50	- 0.25%	162,322	3,368
10:33	20,350	50	- 0.25%	162,228	3,366
10:32	20,400	0	0.00%	161,703	3,355
10:31	20,500	100	+ 0.49%	160,538	3,332
10:30	20,500	100	+ 0.49%	158,428	3,288
10:29	20,550	150	+ 0.74%	158,279	3,285
10:28	20,450	50	+ 0.25%	158,050	3,281