시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,450	50	+ 0.25%	165,235	3,427
10:46	20,500	100	+ 0.49%	165,196	3,426
10:45	20,400	0	0.00%	165,019	3,423
10:44	20,400	0	0.00%	164,792	3,418
10:43	20,400	0	0.00%	164,669	3,416
10:42	20,400	0	0.00%	164,094	3,404
10:41	20,350	50	- 0.25%	164,043	3,403
10:40	20,400	0	0.00%	163,994	3,402
10:39	20,350	50	- 0.25%	163,993	3,402
10:38	20,300	100	- 0.49%	163,986	3,402