시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,400	0	0.00%	166,964	3,463
10:57	20,400	0	0.00%	166,963	3,463
10:56	20,450	50	+ 0.25%	166,859	3,460
10:55	20,500	100	+ 0.49%	166,419	3,451
10:54	20,450	50	+ 0.25%	166,364	3,450
10:52	20,450	50	+ 0.25%	166,157	3,446
10:51	20,450	50	+ 0.25%	166,121	3,445
10:50	20,450	50	+ 0.25%	165,722	3,437
10:49	20,450	50	+ 0.25%	165,704	3,437
10:48	20,450	50	+ 0.25%	165,570	3,434