시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,500	100	+ 0.49%	171,589	3,557
11:08	20,550	150	+ 0.74%	171,588	3,557
11:06	20,450	50	+ 0.25%	171,587	3,557
11:05	20,450	50	+ 0.25%	171,577	3,557
11:04	20,500	100	+ 0.49%	171,576	3,557
11:03	20,600	200	+ 0.98%	170,344	3,532
11:02	20,550	150	+ 0.74%	169,437	3,513
11:01	20,450	50	+ 0.25%	167,917	3,482
11:00	20,400	0	0.00%	167,626	3,476
10:59	20,450	50	+ 0.25%	167,501	3,474